Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 269.55
(-1.5%)
INR 269.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 255.3 | 261.0 | 254.0 | 254.5 | 17.68 Thousand |
| 21 Nov, 2023 | 262.7 | 262.7 | 257.0 | 259.5 | 14.97 Thousand |
| 20 Nov, 2023 | 262.95 | 264.0 | 255.2 | 259.75 | 11.02 Thousand |
| 17 Nov, 2023 | 262.0 | 263.75 | 255.0 | 261.6 | 12.94 Thousand |
| 16 Nov, 2023 | 259.0 | 260.0 | 255.0 | 259.0 | 7689.00 |
| 15 Nov, 2023 | 260.0 | 261.95 | 255.0 | 258.0 | 8665.00 |
| 13 Nov, 2023 | 252.35 | 262.0 | 251.1 | 258.55 | 11.26 Thousand |
| 12 Nov, 2023 | 255.0 | 259.75 | 251.0 | 254.85 | 4606.00 |
| 10 Nov, 2023 | 250.1 | 254.65 | 250.1 | 253.8 | 13.66 Thousand |
| 09 Nov, 2023 | 253.5 | 253.5 | 250.05 | 252.1 | 13.56 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE