Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 269.55
(-1.5%)
INR 269.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 274.95 | 274.95 | 265.05 | 270.15 | 15.09 Thousand |
| 06 Dec, 2023 | 270.3 | 276.9 | 269.0 | 270.65 | 24.98 Thousand |
| 05 Dec, 2023 | 279.95 | 279.95 | 272.0 | 273.45 | 23.62 Thousand |
| 04 Dec, 2023 | 277.95 | 279.8 | 272.0 | 274.9 | 40.82 Thousand |
| 01 Dec, 2023 | 265.0 | 282.0 | 261.6 | 273.75 | 49.83 Thousand |
| 30 Nov, 2023 | 270.0 | 270.0 | 260.0 | 264.6 | 15.81 Thousand |
| 29 Nov, 2023 | 280.3 | 284.95 | 260.05 | 266.45 | 61.06 Thousand |
| 28 Nov, 2023 | 260.65 | 287.85 | 255.35 | 274.55 | 66.05 Thousand |
| 24 Nov, 2023 | 258.95 | 258.95 | 252.0 | 255.3 | 10.72 Thousand |
| 23 Nov, 2023 | 254.5 | 259.65 | 250.2 | 252.0 | 6893.00 |
GSLSU
000510
EMN
GRD
GOWRALE
PRE