Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 269.55
(-1.5%)
INR 269.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 285.0 | 287.0 | 280.5 | 282.0 | 13.81 Thousand |
| 04 Jan, 2024 | 286.0 | 286.4 | 280.0 | 282.2 | 15.15 Thousand |
| 03 Jan, 2024 | 288.8 | 290.0 | 277.5 | 283.0 | 24.31 Thousand |
| 02 Jan, 2024 | 275.0 | 287.0 | 275.0 | 284.55 | 88.55 Thousand |
| 01 Jan, 2024 | 277.2 | 278.45 | 272.8 | 273.2 | 17.28 Thousand |
| 29 Dec, 2023 | 277.9 | 278.4 | 271.0 | 275.5 | 14.38 Thousand |
| 28 Dec, 2023 | 277.0 | 278.95 | 272.5 | 275.6 | 17.86 Thousand |
| 27 Dec, 2023 | 279.8 | 279.9 | 273.0 | 274.25 | 12.75 Thousand |
| 26 Dec, 2023 | 274.0 | 279.0 | 272.05 | 275.95 | 18.33 Thousand |
| 22 Dec, 2023 | 270.0 | 277.5 | 266.1 | 275.0 | 21.82 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE