Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 282.25 309.95 282.25 304.25 117.83 Thousand
13 Oct, 2023 292.35 295.4 283.85 285.25 44.03 Thousand
12 Oct, 2023 268.0 289.0 268.0 285.45 139.06 Thousand
11 Oct, 2023 252.0 272.0 250.6 266.75 90.08 Thousand
10 Oct, 2023 249.95 251.0 245.2 248.95 8621.00
09 Oct, 2023 251.75 251.75 245.0 246.35 10.71 Thousand
06 Oct, 2023 252.85 252.85 244.55 248.2 12.53 Thousand
05 Oct, 2023 256.9 257.7 250.0 251.35 11.77 Thousand
04 Oct, 2023 256.05 258.0 252.5 254.8 8793.00
03 Oct, 2023 251.15 258.95 251.15 256.05 9562.00