Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 249.95 253.95 243.95 244.35 22.89 Thousand
27 Sep, 2023 254.55 254.55 248.0 250.0 17.6 Thousand
26 Sep, 2023 252.0 259.55 248.1 250.5 23.5 Thousand
25 Sep, 2023 264.5 264.5 252.0 253.15 13.89 Thousand
22 Sep, 2023 262.0 265.0 258.05 260.0 11.96 Thousand
21 Sep, 2023 261.0 262.95 255.25 260.0 8435.00
20 Sep, 2023 261.0 264.25 250.3 262.0 10.86 Thousand
18 Sep, 2023 258.5 264.9 258.3 261.0 12.72 Thousand
15 Sep, 2023 268.95 272.0 242.65 261.9 16.88 Thousand
14 Sep, 2023 254.3 268.0 251.1 264.2 49.51 Thousand