Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 269.55
(-1.5%)
INR 269.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 284.0 | 286.45 | 270.0 | 272.4 | 35.16 Thousand |
| 02 Feb, 2024 | 283.0 | 284.8 | 277.0 | 281.85 | 27.45 Thousand |
| 01 Feb, 2024 | 275.5 | 283.0 | 275.0 | 280.3 | 24.27 Thousand |
| 31 Jan, 2024 | 271.3 | 277.0 | 271.0 | 274.5 | 16.77 Thousand |
| 30 Jan, 2024 | 278.0 | 280.0 | 273.0 | 274.0 | 17.29 Thousand |
| 29 Jan, 2024 | 274.9 | 281.0 | 270.05 | 275.0 | 26.76 Thousand |
| 25 Jan, 2024 | 267.4 | 276.8 | 263.5 | 274.1 | 19.28 Thousand |
| 24 Jan, 2024 | 275.5 | 275.5 | 261.5 | 266.2 | 12.14 Thousand |
| 23 Jan, 2024 | 284.5 | 284.5 | 266.5 | 268.35 | 14.96 Thousand |
| 20 Jan, 2024 | 279.35 | 280.0 | 272.75 | 274.0 | 26.44 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE