Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 274.9 275.7 265.2 269.1 9973.00
27 Oct, 2023 264.9 278.9 261.05 274.9 20.49 Thousand
26 Oct, 2023 261.15 262.0 255.0 259.3 20.44 Thousand
25 Oct, 2023 271.0 279.85 260.3 265.75 14.04 Thousand
23 Oct, 2023 289.85 289.85 270.0 271.25 18.14 Thousand
20 Oct, 2023 292.95 297.8 283.1 286.2 28.43 Thousand
19 Oct, 2023 286.05 296.0 281.6 289.0 33.6 Thousand
18 Oct, 2023 290.0 294.65 283.15 287.0 23.34 Thousand
17 Oct, 2023 305.0 309.75 288.05 289.15 53.93 Thousand
16 Oct, 2023 282.25 309.95 282.25 304.25 117.83 Thousand