Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 269.55
(-1.5%)
INR 269.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 309.4 | 330.0 | 308.0 | 317.05 | 146.79 Thousand |
| 16 Feb, 2024 | 279.6 | 305.5 | 275.0 | 302.2 | 164.72 Thousand |
| 15 Feb, 2024 | 275.0 | 282.75 | 273.0 | 274.45 | 52.8 Thousand |
| 14 Feb, 2024 | 278.0 | 279.0 | 272.0 | 274.2 | 22.15 Thousand |
| 13 Feb, 2024 | 274.0 | 279.95 | 270.3 | 276.65 | 46.54 Thousand |
| 12 Feb, 2024 | 272.0 | 275.0 | 266.05 | 268.5 | 49.33 Thousand |
| 09 Feb, 2024 | 267.05 | 269.95 | 257.6 | 260.4 | 17.82 Thousand |
| 08 Feb, 2024 | 267.0 | 271.95 | 264.2 | 266.9 | 22.03 Thousand |
| 07 Feb, 2024 | 274.0 | 274.0 | 268.0 | 269.0 | 12.95 Thousand |
| 06 Feb, 2024 | 272.45 | 276.9 | 270.25 | 272.2 | 11.63 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE