Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 270.2
(0.11%)
INR 270.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 280.0 | 282.8 | 272.15 | 275.75 | 6429.00 |
| 14 Mar, 2024 | 264.45 | 279.9 | 260.25 | 279.05 | 15.23 Thousand |
| 13 Mar, 2024 | 285.0 | 286.9 | 261.25 | 264.45 | 17.71 Thousand |
| 12 Mar, 2024 | 298.0 | 298.0 | 279.0 | 281.95 | 17.82 Thousand |
| 11 Mar, 2024 | 301.0 | 309.8 | 291.9 | 294.95 | 11.89 Thousand |
| 07 Mar, 2024 | 293.1 | 305.9 | 290.7 | 302.9 | 14.94 Thousand |
| 06 Mar, 2024 | 305.7 | 305.7 | 287.0 | 292.2 | 22.47 Thousand |
| 05 Mar, 2024 | 303.2 | 305.7 | 300.0 | 304.65 | 8826.00 |
| 04 Mar, 2024 | 311.0 | 311.0 | 301.5 | 302.0 | 14.3 Thousand |
| 02 Mar, 2024 | 309.0 | 311.0 | 303.5 | 311.0 | 2208.00 |
GSLSU
000510
EMN
GRD
GOWRALE
PRE