Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 314.0 | 317.0 | 304.25 | 309.95 | 20.06 Thousand |
| 21 May, 2024 | 299.05 | 315.0 | 299.0 | 310.35 | 26.28 Thousand |
| 18 May, 2024 | 296.2 | 303.0 | 296.2 | 299.05 | 3170.00 |
| 17 May, 2024 | 304.45 | 304.45 | 295.5 | 300.7 | 6584.00 |
| 16 May, 2024 | 299.35 | 302.5 | 294.25 | 300.5 | 12.36 Thousand |
| 15 May, 2024 | 295.55 | 307.0 | 295.55 | 299.3 | 12.62 Thousand |
| 14 May, 2024 | 295.9 | 306.0 | 285.4 | 302.75 | 19.4 Thousand |
| 13 May, 2024 | 289.95 | 297.0 | 270.0 | 289.9 | 14.08 Thousand |
| 10 May, 2024 | 281.0 | 283.8 | 275.15 | 279.2 | 10.67 Thousand |
| 09 May, 2024 | 287.0 | 291.95 | 279.0 | 280.65 | 7590.00 |
GSLSU
000510
EMN
GRD
GOWRALE
PRE