Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 264.95 | 265.0 | 254.0 | 257.75 | 22.12 Thousand |
| 04 Jun, 2024 | 277.95 | 277.95 | 239.0 | 254.7 | 49.71 Thousand |
| 03 Jun, 2024 | 283.0 | 283.0 | 273.05 | 275.15 | 13.99 Thousand |
| 31 May, 2024 | 277.0 | 278.0 | 267.25 | 272.7 | 26.52 Thousand |
| 30 May, 2024 | 280.0 | 280.85 | 272.25 | 276.2 | 66.37 Thousand |
| 29 May, 2024 | 299.0 | 303.95 | 295.15 | 296.85 | 6954.00 |
| 28 May, 2024 | 312.5 | 312.5 | 300.0 | 300.7 | 16.5 Thousand |
| 27 May, 2024 | 314.5 | 316.35 | 305.0 | 306.4 | 23.65 Thousand |
| 24 May, 2024 | 307.0 | 313.1 | 305.1 | 307.3 | 15.36 Thousand |
| 23 May, 2024 | 306.0 | 314.1 | 301.0 | 304.1 | 17.92 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE