Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 288.8 290.0 277.5 283.0 24.31 Thousand
02 Jan, 2024 275.0 287.0 275.0 284.55 88.55 Thousand
01 Jan, 2024 277.2 278.45 272.8 273.2 17.28 Thousand
29 Dec, 2023 277.9 278.4 271.0 275.5 14.38 Thousand
28 Dec, 2023 277.0 278.95 272.5 275.6 17.86 Thousand
27 Dec, 2023 279.8 279.9 273.0 274.25 12.75 Thousand
26 Dec, 2023 274.0 279.0 272.05 275.95 18.33 Thousand
22 Dec, 2023 270.0 277.5 266.1 275.0 21.82 Thousand
21 Dec, 2023 265.0 270.0 261.05 265.15 15.7 Thousand
20 Dec, 2023 276.95 276.95 261.2 267.35 22.77 Thousand