Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 277.0 | 285.0 | 275.15 | 282.8 | 35.18 Thousand |
| 03 Jul, 2024 | 273.1 | 280.0 | 273.1 | 277.3 | 5569.00 |
| 02 Jul, 2024 | 275.0 | 282.15 | 275.0 | 277.15 | 6654.00 |
| 01 Jul, 2024 | 274.95 | 283.8 | 274.95 | 276.6 | 10.68 Thousand |
| 28 Jun, 2024 | 277.0 | 277.0 | 271.0 | 274.8 | 22.16 Thousand |
| 27 Jun, 2024 | 279.25 | 281.9 | 273.05 | 276.7 | 9452.00 |
| 26 Jun, 2024 | 280.0 | 285.0 | 277.0 | 279.25 | 12.73 Thousand |
| 25 Jun, 2024 | 274.7 | 283.8 | 274.7 | 279.3 | 26.35 Thousand |
| 24 Jun, 2024 | 274.0 | 276.25 | 272.3 | 274.7 | 7763.00 |
| 21 Jun, 2024 | 279.8 | 279.8 | 270.1 | 274.25 | 22.54 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE