Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 308.7 | 317.0 | 308.7 | 312.05 | 46 Thousand |
| 01 Aug, 2024 | 324.5 | 325.95 | 306.4 | 314.95 | 30.83 Thousand |
| 31 Jul, 2024 | 318.5 | 327.8 | 318.1 | 319.55 | 29.85 Thousand |
| 30 Jul, 2024 | 323.0 | 325.0 | 315.05 | 318.05 | 30.38 Thousand |
| 29 Jul, 2024 | 328.0 | 333.9 | 319.95 | 321.7 | 89.3 Thousand |
| 26 Jul, 2024 | 325.0 | 327.75 | 310.0 | 319.05 | 63 Thousand |
| 25 Jul, 2024 | 334.4 | 337.0 | 319.9 | 320.75 | 69.22 Thousand |
| 24 Jul, 2024 | 318.0 | 332.0 | 312.15 | 326.3 | 121.76 Thousand |
| 23 Jul, 2024 | 310.0 | 318.8 | 295.0 | 310.9 | 136.26 Thousand |
| 22 Jul, 2024 | 285.15 | 298.45 | 281.4 | 292.4 | 26.38 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE