Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 307.8 308.0 300.3 302.9 20.54 Thousand
28 Feb, 2024 315.05 319.0 299.0 302.5 50.82 Thousand
27 Feb, 2024 325.9 327.4 311.25 315.65 28.76 Thousand
26 Feb, 2024 326.15 335.0 320.0 322.3 43.05 Thousand
23 Feb, 2024 332.25 338.4 320.0 322.95 92.51 Thousand
22 Feb, 2024 314.0 337.0 292.8 327.7 175.79 Thousand
21 Feb, 2024 314.9 316.95 305.0 310.75 47.5 Thousand
20 Feb, 2024 317.05 324.75 310.1 313.0 74.82 Thousand
19 Feb, 2024 309.4 330.0 308.0 317.05 146.79 Thousand
16 Feb, 2024 279.6 305.5 275.0 302.2 164.72 Thousand