Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 305.2 | 312.9 | 299.0 | 302.65 | 28.12 Thousand |
| 14 Aug, 2024 | 328.7 | 328.7 | 320.15 | 321.95 | 32.88 Thousand |
| 13 Aug, 2024 | 329.9 | 330.7 | 320.0 | 323.4 | 32.88 Thousand |
| 12 Aug, 2024 | 328.0 | 329.0 | 322.05 | 325.8 | 48.52 Thousand |
| 11 Aug, 2024 | 328.0 | 329.0 | 322.05 | 325.8 | 48.52 Thousand |
| 09 Aug, 2024 | 313.6 | 327.0 | 313.6 | 325.65 | 43.81 Thousand |
| 08 Aug, 2024 | 316.0 | 319.8 | 310.0 | 311.3 | 38.98 Thousand |
| 07 Aug, 2024 | 318.0 | 320.0 | 310.0 | 313.7 | 32.1 Thousand |
| 06 Aug, 2024 | 315.4 | 329.9 | 309.7 | 312.3 | 52.69 Thousand |
| 05 Aug, 2024 | 309.7 | 322.05 | 306.6 | 315.3 | 95.6 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE