Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 270.2
(0.11%)
INR 270.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 272.2 | 275.75 | 268.8 | 272.7 | 18.02 Thousand |
| 13 Jun, 2024 | 275.95 | 275.95 | 271.05 | 272.35 | 23.97 Thousand |
| 12 Jun, 2024 | 273.0 | 277.4 | 271.2 | 272.55 | 9726.00 |
| 11 Jun, 2024 | 275.95 | 276.95 | 271.0 | 272.55 | 16.02 Thousand |
| 10 Jun, 2024 | 277.8 | 279.8 | 271.0 | 273.15 | 20.32 Thousand |
| 07 Jun, 2024 | 270.9 | 274.0 | 265.6 | 271.6 | 24.95 Thousand |
| 06 Jun, 2024 | 267.0 | 272.0 | 264.85 | 268.25 | 14.7 Thousand |
| 05 Jun, 2024 | 264.95 | 265.0 | 254.0 | 257.75 | 22.12 Thousand |
| 04 Jun, 2024 | 277.95 | 277.95 | 239.0 | 254.7 | 49.71 Thousand |
| 03 Jun, 2024 | 283.0 | 283.0 | 273.05 | 275.15 | 13.99 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE