Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 264.45 279.9 260.25 279.05 15.23 Thousand
13 Mar, 2024 285.0 286.9 261.25 264.45 17.71 Thousand
12 Mar, 2024 298.0 298.0 279.0 281.95 17.82 Thousand
11 Mar, 2024 301.0 309.8 291.9 294.95 11.89 Thousand
07 Mar, 2024 293.1 305.9 290.7 302.9 14.94 Thousand
06 Mar, 2024 305.7 305.7 287.0 292.2 22.47 Thousand
05 Mar, 2024 303.2 305.7 300.0 304.65 8826.00
04 Mar, 2024 311.0 311.0 301.5 302.0 14.3 Thousand
02 Mar, 2024 309.0 311.0 303.5 311.0 2208.00
01 Mar, 2024 303.0 312.95 301.0 306.4 15.44 Thousand