INR 268.15
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 316.0 | 319.4 | 314.0 | 315.05 | 11.58 Thousand |
05 Sep, 2024 | 322.9 | 323.0 | 314.3 | 316.95 | 11.58 Thousand |
04 Sep, 2024 | 311.1 | 322.85 | 311.1 | 319.0 | 14.89 Thousand |
03 Sep, 2024 | 325.0 | 325.95 | 316.0 | 318.45 | 14.89 Thousand |
02 Sep, 2024 | 313.05 | 325.5 | 313.0 | 323.45 | 38.12 Thousand |
01 Sep, 2024 | 313.05 | 325.5 | 313.0 | 323.45 | 38.12 Thousand |
30 Aug, 2024 | 316.9 | 317.7 | 311.2 | 313.3 | 10.48 Thousand |
29 Aug, 2024 | 323.0 | 323.0 | 311.05 | 312.85 | 12.49 Thousand |
28 Aug, 2024 | 327.5 | 327.5 | 315.2 | 316.95 | 12.49 Thousand |
27 Aug, 2024 | 324.0 | 324.0 | 315.15 | 321.6 | 13.7 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE