Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 322.0 | 332.0 | 320.0 | 328.7 | 81.18 Thousand |
| 06 Sep, 2024 | 316.0 | 319.4 | 314.0 | 315.05 | 11.58 Thousand |
| 05 Sep, 2024 | 322.9 | 323.0 | 314.3 | 316.95 | 11.58 Thousand |
| 04 Sep, 2024 | 311.1 | 322.85 | 311.1 | 319.0 | 14.89 Thousand |
| 03 Sep, 2024 | 325.0 | 325.95 | 316.0 | 318.45 | 14.89 Thousand |
| 02 Sep, 2024 | 313.05 | 325.5 | 313.0 | 323.45 | 38.12 Thousand |
| 01 Sep, 2024 | 313.05 | 325.5 | 313.0 | 323.45 | 38.12 Thousand |
| 30 Aug, 2024 | 316.9 | 317.7 | 311.2 | 313.3 | 10.48 Thousand |
| 29 Aug, 2024 | 323.0 | 323.0 | 311.05 | 312.85 | 12.49 Thousand |
| 28 Aug, 2024 | 327.5 | 327.5 | 315.2 | 316.95 | 12.49 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE