Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 376.6
(-3.79%)
INR 376.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 307.95 | 313.6 | 303.1 | 304.65 | 17.65 Thousand |
| 15 Apr, 2024 | 295.4 | 318.0 | 292.1 | 309.8 | 47.37 Thousand |
| 12 Apr, 2024 | 302.0 | 311.75 | 300.0 | 301.45 | 19.99 Thousand |
| 10 Apr, 2024 | 301.95 | 319.9 | 301.95 | 309.05 | 67.79 Thousand |
| 09 Apr, 2024 | 291.0 | 309.0 | 291.0 | 299.3 | 26.82 Thousand |
| 08 Apr, 2024 | 296.0 | 299.0 | 284.35 | 290.05 | 6857.00 |
| 05 Apr, 2024 | 290.85 | 295.6 | 290.5 | 292.8 | 8078.00 |
| 04 Apr, 2024 | 294.0 | 300.0 | 283.0 | 290.85 | 13.38 Thousand |
| 03 Apr, 2024 | 292.0 | 296.7 | 288.0 | 292.3 | 19.69 Thousand |
| 02 Apr, 2024 | 284.0 | 289.5 | 282.0 | 288.05 | 8648.00 |
GSLSU
000510
EMN
GRD
GOWRALE
PRE