Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 268.15

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 316.0 319.4 314.0 315.05 11.58 Thousand
05 Sep, 2024 322.9 323.0 314.3 316.95 11.58 Thousand
04 Sep, 2024 311.1 322.85 311.1 319.0 14.89 Thousand
03 Sep, 2024 325.0 325.95 316.0 318.45 14.89 Thousand
02 Sep, 2024 313.05 325.5 313.0 323.45 38.12 Thousand
01 Sep, 2024 313.05 325.5 313.0 323.45 38.12 Thousand
30 Aug, 2024 316.9 317.7 311.2 313.3 10.48 Thousand
29 Aug, 2024 323.0 323.0 311.05 312.85 12.49 Thousand
28 Aug, 2024 327.5 327.5 315.2 316.95 12.49 Thousand
27 Aug, 2024 324.0 324.0 315.15 321.6 13.7 Thousand