Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 331.0 | 336.0 | 320.0 | 325.25 | 12.23 Thousand |
| 18 Sep, 2024 | 340.0 | 348.0 | 325.0 | 331.5 | 18.69 Thousand |
| 17 Sep, 2024 | 347.0 | 347.0 | 333.2 | 340.75 | 6569.00 |
| 16 Sep, 2024 | 359.0 | 359.0 | 333.0 | 337.75 | 18.09 Thousand |
| 13 Sep, 2024 | 349.9 | 350.0 | 343.15 | 344.0 | 17.86 Thousand |
| 12 Sep, 2024 | 353.0 | 359.8 | 335.0 | 341.0 | 27.37 Thousand |
| 11 Sep, 2024 | 331.9 | 361.3 | 326.0 | 346.0 | 129.2 Thousand |
| 10 Sep, 2024 | 331.0 | 333.0 | 321.6 | 327.0 | 129.2 Thousand |
| 09 Sep, 2024 | 322.0 | 332.0 | 320.0 | 328.7 | 81.18 Thousand |
| 08 Sep, 2024 | 322.0 | 332.0 | 320.0 | 328.7 | 81.18 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE