Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 294.05 300.0 294.05 297.5 9410.00
30 Apr, 2024 300.45 302.95 295.25 296.0 10.16 Thousand
29 Apr, 2024 303.0 307.45 296.4 299.7 11.21 Thousand
26 Apr, 2024 300.25 305.0 300.25 303.95 11.29 Thousand
25 Apr, 2024 305.5 305.5 300.35 302.4 9326.00
24 Apr, 2024 302.65 309.0 301.5 302.55 12.25 Thousand
23 Apr, 2024 304.95 309.0 300.75 302.65 7236.00
22 Apr, 2024 300.2 309.05 300.2 304.95 15.31 Thousand
19 Apr, 2024 300.0 302.9 296.05 299.55 18.42 Thousand
18 Apr, 2024 310.95 312.45 302.0 302.8 23.44 Thousand