Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 312.2 | 320.35 | 312.2 | 313.95 | 5827.00 |
| 18 Oct, 2024 | 315.0 | 319.9 | 308.4 | 317.4 | 3935.00 |
| 17 Oct, 2024 | 316.35 | 319.65 | 316.3 | 317.0 | 2569.00 |
| 16 Oct, 2024 | 319.0 | 323.85 | 315.55 | 318.1 | 12.89 Thousand |
| 15 Oct, 2024 | 320.1 | 325.0 | 320.1 | 321.5 | 5057.00 |
| 14 Oct, 2024 | 330.9 | 330.9 | 322.05 | 323.1 | 2869.00 |
| 11 Oct, 2024 | 320.3 | 328.0 | 320.3 | 322.55 | 8944.00 |
| 10 Oct, 2024 | 330.0 | 331.0 | 321.6 | 326.15 | 6314.00 |
| 09 Oct, 2024 | 320.0 | 326.75 | 312.1 | 322.85 | 18.89 Thousand |
| 08 Oct, 2024 | 306.0 | 316.0 | 291.05 | 314.75 | 16.73 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE