Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 376.6
(-3.79%)
INR 376.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 280.0 | 280.85 | 272.25 | 276.2 | 66.37 Thousand |
| 29 May, 2024 | 299.0 | 303.95 | 295.15 | 296.85 | 6954.00 |
| 28 May, 2024 | 312.5 | 312.5 | 300.0 | 300.7 | 16.5 Thousand |
| 27 May, 2024 | 314.5 | 316.35 | 305.0 | 306.4 | 23.65 Thousand |
| 24 May, 2024 | 307.0 | 313.1 | 305.1 | 307.3 | 15.36 Thousand |
| 23 May, 2024 | 306.0 | 314.1 | 301.0 | 304.1 | 17.92 Thousand |
| 22 May, 2024 | 314.0 | 317.0 | 304.25 | 309.95 | 20.06 Thousand |
| 21 May, 2024 | 299.05 | 315.0 | 299.0 | 310.35 | 26.28 Thousand |
| 18 May, 2024 | 296.2 | 303.0 | 296.2 | 299.05 | 3170.00 |
| 17 May, 2024 | 304.45 | 304.45 | 295.5 | 300.7 | 6584.00 |
GSLSU
000510
EMN
GRD
GOWRALE
PRE