Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 270.2
(0.11%)
INR 270.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 347.0 | 347.0 | 333.2 | 340.75 | 6569.00 |
| 16 Sep, 2024 | 359.0 | 359.0 | 333.0 | 337.75 | 18.09 Thousand |
| 13 Sep, 2024 | 349.9 | 350.0 | 343.15 | 344.0 | 17.86 Thousand |
| 12 Sep, 2024 | 353.0 | 359.8 | 335.0 | 341.0 | 27.37 Thousand |
| 11 Sep, 2024 | 331.9 | 361.3 | 326.0 | 346.0 | 129.2 Thousand |
| 10 Sep, 2024 | 331.0 | 333.0 | 321.6 | 327.0 | 129.2 Thousand |
| 09 Sep, 2024 | 322.0 | 332.0 | 320.0 | 328.7 | 81.18 Thousand |
| 08 Sep, 2024 | 322.0 | 332.0 | 320.0 | 328.7 | 81.18 Thousand |
| 06 Sep, 2024 | 316.0 | 319.4 | 314.0 | 315.05 | 11.58 Thousand |
| 05 Sep, 2024 | 322.9 | 323.0 | 314.3 | 316.95 | 11.58 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE