Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 376.6
(-3.79%)
INR 376.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 277.0 | 277.0 | 271.0 | 274.8 | 22.16 Thousand |
| 27 Jun, 2024 | 279.25 | 281.9 | 273.05 | 276.7 | 9452.00 |
| 26 Jun, 2024 | 280.0 | 285.0 | 277.0 | 279.25 | 12.73 Thousand |
| 25 Jun, 2024 | 274.7 | 283.8 | 274.7 | 279.3 | 26.35 Thousand |
| 24 Jun, 2024 | 274.0 | 276.25 | 272.3 | 274.7 | 7763.00 |
| 21 Jun, 2024 | 279.8 | 279.8 | 270.1 | 274.25 | 22.54 Thousand |
| 20 Jun, 2024 | 272.7 | 277.8 | 270.05 | 275.9 | 24.57 Thousand |
| 19 Jun, 2024 | 272.0 | 273.8 | 268.2 | 272.7 | 13.35 Thousand |
| 18 Jun, 2024 | 275.8 | 275.8 | 265.0 | 271.35 | 14.32 Thousand |
| 14 Jun, 2024 | 272.2 | 275.75 | 268.8 | 272.7 | 18.02 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE