Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 270.2
(0.11%)
INR 270.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 325.05 | 325.1 | 321.85 | 324.75 | 5805.00 |
| 30 Sep, 2024 | 327.0 | 331.7 | 322.4 | 325.05 | 11.84 Thousand |
| 27 Sep, 2024 | 323.8 | 332.0 | 316.5 | 326.65 | 14.14 Thousand |
| 26 Sep, 2024 | 322.0 | 326.95 | 316.75 | 319.0 | 19.49 Thousand |
| 25 Sep, 2024 | 338.0 | 338.0 | 320.0 | 323.3 | 11.27 Thousand |
| 24 Sep, 2024 | 338.95 | 338.95 | 326.15 | 328.2 | 9913.00 |
| 23 Sep, 2024 | 327.0 | 341.8 | 327.0 | 335.2 | 15.41 Thousand |
| 20 Sep, 2024 | 320.3 | 329.85 | 320.3 | 325.15 | 6395.00 |
| 19 Sep, 2024 | 331.0 | 336.0 | 320.0 | 325.25 | 12.23 Thousand |
| 18 Sep, 2024 | 340.0 | 348.0 | 325.0 | 331.5 | 18.69 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE