Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 376.6
(-3.79%)
INR 376.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 290.0 | 304.2 | 290.0 | 294.4 | 22.13 Thousand |
| 11 Jul, 2024 | 291.35 | 297.0 | 286.0 | 291.1 | 25.18 Thousand |
| 10 Jul, 2024 | 295.0 | 295.9 | 281.15 | 289.25 | 7993.00 |
| 09 Jul, 2024 | 296.3 | 299.5 | 287.4 | 289.7 | 10.37 Thousand |
| 08 Jul, 2024 | 297.4 | 303.0 | 285.0 | 290.45 | 18.71 Thousand |
| 05 Jul, 2024 | 285.5 | 307.0 | 283.0 | 297.4 | 70.8 Thousand |
| 04 Jul, 2024 | 277.0 | 285.0 | 275.15 | 282.8 | 35.18 Thousand |
| 03 Jul, 2024 | 273.1 | 280.0 | 273.1 | 277.3 | 5569.00 |
| 02 Jul, 2024 | 275.0 | 282.15 | 275.0 | 277.15 | 6654.00 |
| 01 Jul, 2024 | 274.95 | 283.8 | 274.95 | 276.6 | 10.68 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE