Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 328.0 329.0 322.05 325.8 48.52 Thousand
09 Aug, 2024 313.6 327.0 313.6 325.65 43.81 Thousand
08 Aug, 2024 316.0 319.8 310.0 311.3 38.98 Thousand
07 Aug, 2024 318.0 320.0 310.0 313.7 32.1 Thousand
06 Aug, 2024 315.4 329.9 309.7 312.3 52.69 Thousand
05 Aug, 2024 309.7 322.05 306.6 315.3 95.6 Thousand
02 Aug, 2024 308.7 317.0 308.7 312.05 46 Thousand
01 Aug, 2024 324.5 325.95 306.4 314.95 30.83 Thousand
31 Jul, 2024 318.5 327.8 318.1 319.55 29.85 Thousand
30 Jul, 2024 323.0 325.0 315.05 318.05 30.38 Thousand