Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 270.2
(0.11%)
INR 270.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 306.4 | 326.7 | 306.4 | 317.95 | 16.69 Thousand |
| 29 Oct, 2024 | 311.0 | 313.9 | 303.0 | 306.4 | 8702.00 |
| 28 Oct, 2024 | 298.0 | 310.0 | 298.0 | 305.95 | 7807.00 |
| 25 Oct, 2024 | 304.25 | 309.0 | 295.05 | 298.75 | 10.25 Thousand |
| 24 Oct, 2024 | 309.95 | 309.95 | 301.15 | 306.15 | 1934.00 |
| 23 Oct, 2024 | 300.0 | 308.3 | 300.0 | 305.45 | 3728.00 |
| 22 Oct, 2024 | 319.85 | 319.85 | 300.5 | 301.95 | 12.32 Thousand |
| 21 Oct, 2024 | 312.2 | 320.35 | 312.2 | 313.95 | 5827.00 |
| 18 Oct, 2024 | 315.0 | 319.9 | 308.4 | 317.4 | 3935.00 |
| 17 Oct, 2024 | 316.35 | 319.65 | 316.3 | 317.0 | 2569.00 |
GSLSU
000510
EMN
GRD
GOWRALE
PRE