Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 260.05 | 277.0 | 260.05 | 274.35 | 5879.00 |
| 13 Jan, 2025 | 275.5 | 280.0 | 255.0 | 264.65 | 16.04 Thousand |
| 10 Jan, 2025 | 300.9 | 300.9 | 278.0 | 282.25 | 12.21 Thousand |
| 09 Jan, 2025 | 288.9 | 310.0 | 287.9 | 294.6 | 48.02 Thousand |
| 08 Jan, 2025 | 289.8 | 291.3 | 277.3 | 289.4 | 4064.00 |
| 07 Jan, 2025 | 283.0 | 288.0 | 279.05 | 285.4 | 9915.00 |
| 06 Jan, 2025 | 289.4 | 289.4 | 275.0 | 278.3 | 13.51 Thousand |
| 03 Jan, 2025 | 287.7 | 287.7 | 278.0 | 283.75 | 12.26 Thousand |
| 02 Jan, 2025 | 283.3 | 288.0 | 280.0 | 283.3 | 7921.00 |
| 01 Jan, 2025 | 284.75 | 284.75 | 278.55 | 283.0 | 8479.00 |
GSLSU
000510
EMN
GRD
GOWRALE
PRE