Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 271.35
(-1.36%)
INR 271.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 385.8 | 400.0 | 376.25 | 380.8 | 11.71 Thousand |
| 11 Nov, 2024 | 409.9 | 409.9 | 387.2 | 387.55 | 17.74 Thousand |
| 08 Nov, 2024 | 402.3 | 414.9 | 393.15 | 397.8 | 67.41 Thousand |
| 07 Nov, 2024 | 370.2 | 399.9 | 367.5 | 391.9 | 38.36 Thousand |
| 06 Nov, 2024 | 372.95 | 379.9 | 366.3 | 374.75 | 21.29 Thousand |
| 05 Nov, 2024 | 377.0 | 379.6 | 369.0 | 372.95 | 30.9 Thousand |
| 04 Nov, 2024 | 383.0 | 388.0 | 357.0 | 373.35 | 82.02 Thousand |
| 01 Nov, 2024 | 370.0 | 388.0 | 370.0 | 383.95 | 96.96 Thousand |
| 31 Oct, 2024 | 353.0 | 372.0 | 345.05 | 357.95 | 143.47 Thousand |
| 30 Oct, 2024 | 306.4 | 326.7 | 306.4 | 317.95 | 16.69 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE