Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 312.5 318.0 312.5 315.05 14.09 Thousand
21 Aug, 2024 310.5 316.0 310.5 315.0 14.47 Thousand
20 Aug, 2024 310.0 313.7 310.0 312.45 14.71 Thousand
19 Aug, 2024 299.0 308.5 299.0 308.1 15.72 Thousand
18 Aug, 2024 299.0 308.5 299.0 308.1 15.72 Thousand
16 Aug, 2024 305.2 312.9 299.0 302.65 28.12 Thousand
15 Aug, 2024 305.2 312.9 299.0 302.65 28.12 Thousand
14 Aug, 2024 328.7 328.7 320.15 321.95 32.88 Thousand
13 Aug, 2024 329.9 330.7 320.0 323.4 32.88 Thousand
12 Aug, 2024 328.0 329.0 322.05 325.8 48.52 Thousand