Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 359.0 359.0 333.0 337.75 18.09 Thousand
13 Sep, 2024 349.9 350.0 343.15 344.0 17.86 Thousand
12 Sep, 2024 353.0 359.8 335.0 341.0 27.37 Thousand
11 Sep, 2024 331.9 361.3 326.0 346.0 129.2 Thousand
10 Sep, 2024 331.0 333.0 321.6 327.0 129.2 Thousand
09 Sep, 2024 322.0 332.0 320.0 328.7 81.18 Thousand
08 Sep, 2024 322.0 332.0 320.0 328.7 81.18 Thousand
06 Sep, 2024 316.0 319.4 314.0 315.05 11.58 Thousand
05 Sep, 2024 322.9 323.0 314.3 316.95 11.58 Thousand
04 Sep, 2024 311.1 322.85 311.1 319.0 14.89 Thousand