Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 261.2 | 274.2 | 261.0 | 263.65 | 4730.00 |
| 20 Feb, 2025 | 255.0 | 268.0 | 255.0 | 265.75 | 9977.00 |
| 19 Feb, 2025 | 244.0 | 260.0 | 244.0 | 257.55 | 1056.00 |
| 18 Feb, 2025 | 258.95 | 258.95 | 246.0 | 247.7 | 7289.00 |
| 17 Feb, 2025 | 255.55 | 255.55 | 245.0 | 249.3 | 11.26 Thousand |
| 14 Feb, 2025 | 263.0 | 263.0 | 251.0 | 255.55 | 5480.00 |
| 13 Feb, 2025 | 249.35 | 263.7 | 249.35 | 261.3 | 5667.00 |
| 12 Feb, 2025 | 251.0 | 262.1 | 242.0 | 249.7 | 11.79 Thousand |
| 11 Feb, 2025 | 261.15 | 267.0 | 243.0 | 251.7 | 33.71 Thousand |
| 10 Feb, 2025 | 298.8 | 301.25 | 265.0 | 270.35 | 23.13 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE