Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 271.35
(-1.36%)
INR 271.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 288.6 | 295.05 | 278.0 | 280.35 | 20.37 Thousand |
| 26 Dec, 2024 | 296.5 | 298.0 | 285.0 | 288.45 | 9511.00 |
| 24 Dec, 2024 | 277.0 | 305.0 | 277.0 | 292.1 | 52.53 Thousand |
| 23 Dec, 2024 | 271.1 | 292.0 | 271.1 | 273.05 | 100.27 Thousand |
| 20 Dec, 2024 | 377.0 | 377.5 | 299.3 | 299.3 | 252.82 Thousand |
| 19 Dec, 2024 | 382.2 | 383.4 | 371.0 | 374.1 | 26.27 Thousand |
| 18 Dec, 2024 | 401.0 | 401.9 | 391.0 | 391.45 | 12.09 Thousand |
| 17 Dec, 2024 | 388.25 | 409.8 | 382.2 | 394.55 | 42.94 Thousand |
| 16 Dec, 2024 | 379.0 | 387.65 | 377.0 | 382.2 | 23.93 Thousand |
| 13 Dec, 2024 | 383.6 | 383.6 | 365.5 | 372.2 | 6341.00 |
GSLSU
000510
EMN
GRD
GOWRALE
PRE