Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 306.0 316.0 291.05 314.75 16.73 Thousand
07 Oct, 2024 306.0 317.8 287.0 292.25 17.2 Thousand
04 Oct, 2024 310.0 317.95 310.0 311.25 14.63 Thousand
03 Oct, 2024 324.5 324.85 303.1 312.2 10.78 Thousand
01 Oct, 2024 325.05 325.1 321.85 324.75 5805.00
30 Sep, 2024 327.0 331.7 322.4 325.05 11.84 Thousand
27 Sep, 2024 323.8 332.0 316.5 326.65 14.14 Thousand
26 Sep, 2024 322.0 326.95 316.75 319.0 19.49 Thousand
25 Sep, 2024 338.0 338.0 320.0 323.3 11.27 Thousand
24 Sep, 2024 338.95 338.95 326.15 328.2 9913.00