Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 275.1
(-1.61%)
INR 275.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 288.9 | 310.0 | 287.9 | 294.6 | 48.02 Thousand |
| 08 Jan, 2025 | 289.8 | 291.3 | 277.3 | 289.4 | 4064.00 |
| 07 Jan, 2025 | 283.0 | 288.0 | 279.05 | 285.4 | 9915.00 |
| 06 Jan, 2025 | 289.4 | 289.4 | 275.0 | 278.3 | 13.51 Thousand |
| 03 Jan, 2025 | 287.7 | 287.7 | 278.0 | 283.75 | 12.26 Thousand |
| 02 Jan, 2025 | 283.3 | 288.0 | 280.0 | 283.3 | 7921.00 |
| 01 Jan, 2025 | 284.75 | 284.75 | 278.55 | 283.0 | 8479.00 |
| 31 Dec, 2024 | 280.0 | 283.25 | 277.05 | 280.7 | 12.01 Thousand |
| 30 Dec, 2024 | 286.95 | 286.95 | 275.0 | 275.9 | 14.02 Thousand |
| 27 Dec, 2024 | 288.6 | 295.05 | 278.0 | 280.35 | 20.37 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE