Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 376.6
(-3.79%)
INR 376.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 377.0 | 379.6 | 369.0 | 372.95 | 30.9 Thousand |
| 04 Nov, 2024 | 383.0 | 388.0 | 357.0 | 373.35 | 82.02 Thousand |
| 01 Nov, 2024 | 370.0 | 388.0 | 370.0 | 383.95 | 96.96 Thousand |
| 31 Oct, 2024 | 353.0 | 372.0 | 345.05 | 357.95 | 143.47 Thousand |
| 30 Oct, 2024 | 306.4 | 326.7 | 306.4 | 317.95 | 16.69 Thousand |
| 29 Oct, 2024 | 311.0 | 313.9 | 303.0 | 306.4 | 8702.00 |
| 28 Oct, 2024 | 298.0 | 310.0 | 298.0 | 305.95 | 7807.00 |
| 25 Oct, 2024 | 304.25 | 309.0 | 295.05 | 298.75 | 10.25 Thousand |
| 24 Oct, 2024 | 309.95 | 309.95 | 301.15 | 306.15 | 1934.00 |
| 23 Oct, 2024 | 300.0 | 308.3 | 300.0 | 305.45 | 3728.00 |
GSLSU
000510
EMN
GRD
GOWRALE
PRE