Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 275.1
(-1.61%)
INR 275.1
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 293.25 | 293.25 | 288.3 | 290.9 | 13.41 Thousand |
| 04 Feb, 2025 | 285.9 | 297.7 | 285.9 | 293.25 | 2431.00 |
| 03 Feb, 2025 | 288.05 | 291.9 | 286.75 | 290.7 | 4431.00 |
| 01 Feb, 2025 | 296.7 | 296.7 | 289.2 | 293.6 | 4469.00 |
| 31 Jan, 2025 | 293.4 | 293.4 | 285.0 | 291.1 | 10.83 Thousand |
| 30 Jan, 2025 | 287.0 | 293.3 | 281.15 | 289.0 | 20.49 Thousand |
| 29 Jan, 2025 | 295.0 | 295.0 | 281.3 | 289.65 | 1716.00 |
| 28 Jan, 2025 | 285.0 | 287.0 | 281.0 | 284.15 | 12.12 Thousand |
| 27 Jan, 2025 | 287.55 | 288.1 | 282.05 | 284.15 | 8210.00 |
| 24 Jan, 2025 | 288.1 | 293.45 | 288.1 | 290.75 | 19.46 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE