Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 252.8 | 259.3 | 238.0 | 254.85 | 5117.00 |
| 04 Apr, 2025 | 262.2 | 267.65 | 262.2 | 265.4 | 6788.00 |
| 03 Apr, 2025 | 260.6 | 270.95 | 260.6 | 266.95 | 6788.00 |
| 02 Apr, 2025 | 258.55 | 267.5 | 258.0 | 265.9 | 2870.00 |
| 01 Apr, 2025 | 259.95 | 263.0 | 256.1 | 261.95 | 3562.00 |
| 28 Mar, 2025 | 254.0 | 256.55 | 254.0 | 255.15 | 9692.00 |
| 27 Mar, 2025 | 258.6 | 258.6 | 252.0 | 252.45 | 8274.00 |
| 26 Mar, 2025 | 260.05 | 260.05 | 252.0 | 253.65 | 19.24 Thousand |
| 25 Mar, 2025 | 265.65 | 266.95 | 257.4 | 262.0 | 19.24 Thousand |
| 24 Mar, 2025 | 260.5 | 268.85 | 260.5 | 265.65 | 9879.00 |
GSLSU
000510
EMN
GRD
GOWRALE
PRE