Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 279.6
(0.23%)
INR 279.6
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 248.5 | 263.05 | 248.5 | 259.8 | 4319.00 |
| 04 Mar, 2025 | 247.85 | 250.9 | 242.0 | 248.5 | 3215.00 |
| 03 Mar, 2025 | 241.0 | 256.35 | 240.9 | 242.95 | 3540.00 |
| 28 Feb, 2025 | 254.95 | 254.95 | 246.05 | 250.9 | 3841.00 |
| 27 Feb, 2025 | 265.35 | 265.35 | 253.05 | 253.35 | 13.23 Thousand |
| 25 Feb, 2025 | 258.8 | 264.0 | 256.8 | 260.35 | 1600.00 |
| 24 Feb, 2025 | 260.0 | 260.7 | 253.0 | 258.8 | 1307.00 |
| 21 Feb, 2025 | 261.2 | 274.2 | 261.0 | 263.65 | 4730.00 |
| 20 Feb, 2025 | 255.0 | 268.0 | 255.0 | 265.75 | 9977.00 |
| 19 Feb, 2025 | 244.0 | 260.0 | 244.0 | 257.55 | 1056.00 |
GSLSU
000510
EMN
GRD
GOWRALE
PRE