Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 270.95
(3.89%)
INR 270.95
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 264.95 | 264.95 | 252.75 | 253.85 | 5210.00 |
| 11 Mar, 2025 | 265.8 | 271.9 | 250.0 | 255.7 | 5210.00 |
| 10 Mar, 2025 | 276.0 | 276.0 | 265.2 | 269.85 | 4297.00 |
| 07 Mar, 2025 | 266.55 | 275.0 | 262.0 | 274.65 | 5606.00 |
| 06 Mar, 2025 | 267.95 | 267.95 | 252.65 | 260.4 | 10.08 Thousand |
| 05 Mar, 2025 | 248.5 | 263.05 | 248.5 | 259.8 | 4319.00 |
| 04 Mar, 2025 | 247.85 | 250.9 | 242.0 | 248.5 | 3215.00 |
| 03 Mar, 2025 | 241.0 | 256.35 | 240.9 | 242.95 | 3540.00 |
| 28 Feb, 2025 | 254.95 | 254.95 | 246.05 | 250.9 | 3841.00 |
| 27 Feb, 2025 | 265.35 | 265.35 | 253.05 | 253.35 | 13.23 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE