Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 376.6
(-3.79%)
INR 376.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 388.0 | 389.0 | 380.0 | 385.6 | 11.02 Thousand |
| 04 Dec, 2024 | 371.0 | 386.0 | 370.5 | 385.05 | 23.25 Thousand |
| 03 Dec, 2024 | 370.25 | 371.8 | 364.4 | 368.7 | 4158.00 |
| 02 Dec, 2024 | 361.65 | 373.0 | 361.65 | 370.25 | 3554.00 |
| 29 Nov, 2024 | 378.2 | 380.95 | 361.15 | 366.8 | 7597.00 |
| 28 Nov, 2024 | 374.0 | 378.9 | 367.7 | 370.75 | 9477.00 |
| 27 Nov, 2024 | 376.0 | 381.0 | 370.05 | 375.05 | 6202.00 |
| 26 Nov, 2024 | 383.1 | 383.95 | 367.3 | 375.7 | 9570.00 |
| 25 Nov, 2024 | 390.0 | 392.0 | 383.0 | 384.35 | 9696.00 |
| 22 Nov, 2024 | 365.25 | 386.0 | 365.25 | 382.4 | 20.86 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE