Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 376.6
(-3.79%)
INR 376.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 382.2 | 383.4 | 371.0 | 374.1 | 26.27 Thousand |
| 18 Dec, 2024 | 401.0 | 401.9 | 391.0 | 391.45 | 12.09 Thousand |
| 17 Dec, 2024 | 388.25 | 409.8 | 382.2 | 394.55 | 42.94 Thousand |
| 16 Dec, 2024 | 379.0 | 387.65 | 377.0 | 382.2 | 23.93 Thousand |
| 13 Dec, 2024 | 383.6 | 383.6 | 365.5 | 372.2 | 6341.00 |
| 12 Dec, 2024 | 385.8 | 387.7 | 375.3 | 376.35 | 10.52 Thousand |
| 11 Dec, 2024 | 385.95 | 386.0 | 375.2 | 385.8 | 8591.00 |
| 10 Dec, 2024 | 386.3 | 386.3 | 373.75 | 381.15 | 7283.00 |
| 09 Dec, 2024 | 380.05 | 390.0 | 376.6 | 378.7 | 5669.00 |
| 06 Dec, 2024 | 387.35 | 387.8 | 375.65 | 384.75 | 9830.00 |
GSLSU
000510
EMN
GRD
GOWRALE
PRE