Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 270.95
(3.89%)
INR 270.95
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 258.6 | 258.6 | 252.0 | 252.45 | 8274.00 |
| 26 Mar, 2025 | 260.05 | 260.05 | 252.0 | 253.65 | 19.24 Thousand |
| 25 Mar, 2025 | 265.65 | 266.95 | 257.4 | 262.0 | 19.24 Thousand |
| 24 Mar, 2025 | 260.5 | 268.85 | 260.5 | 265.65 | 9879.00 |
| 21 Mar, 2025 | 271.5 | 278.0 | 260.0 | 263.3 | 17.27 Thousand |
| 20 Mar, 2025 | 275.8 | 275.8 | 268.0 | 271.2 | 7180.00 |
| 19 Mar, 2025 | 259.6 | 270.0 | 259.6 | 267.55 | 7726.00 |
| 18 Mar, 2025 | 257.7 | 259.95 | 257.0 | 259.6 | 3935.00 |
| 17 Mar, 2025 | 256.5 | 258.8 | 252.0 | 257.6 | 8304.00 |
| 13 Mar, 2025 | 250.0 | 258.3 | 241.05 | 251.75 | 6688.00 |
GSLSU
000510
EMN
GRD
GOWRALE
PRE