Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 305.3 | 308.1 | 305.3 | 308.1 | 115.00 |
| 19 Jun, 2025 | 317.45 | 317.45 | 307.0 | 311.0 | 31.00 |
| 18 Jun, 2025 | 314.95 | 314.95 | 314.5 | 314.5 | 90.00 |
| 17 Jun, 2025 | 310.9 | 318.8 | 307.6 | 315.0 | 2035.00 |
| 16 Jun, 2025 | 304.9 | 314.8 | 304.0 | 307.05 | 1394.00 |
| 13 Jun, 2025 | 311.1 | 316.0 | 307.95 | 310.4 | 10.15 Thousand |
| 12 Jun, 2025 | 323.2 | 324.15 | 317.0 | 317.55 | 5200.00 |
| 11 Jun, 2025 | 320.0 | 323.9 | 316.85 | 321.95 | 7379.00 |
| 10 Jun, 2025 | 322.05 | 326.6 | 316.2 | 320.25 | 12.61 Thousand |
| 09 Jun, 2025 | 304.0 | 327.95 | 300.0 | 324.45 | 31.46 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE