Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 285.0 | 287.0 | 281.0 | 284.15 | 12.12 Thousand |
| 27 Jan, 2025 | 287.55 | 288.1 | 282.05 | 284.15 | 8210.00 |
| 24 Jan, 2025 | 288.1 | 293.45 | 288.1 | 290.75 | 19.46 Thousand |
| 23 Jan, 2025 | 297.9 | 297.9 | 289.3 | 290.55 | 19.14 Thousand |
| 22 Jan, 2025 | 293.0 | 298.0 | 290.5 | 292.65 | 8921.00 |
| 21 Jan, 2025 | 289.15 | 297.0 | 289.15 | 291.6 | 9494.00 |
| 20 Jan, 2025 | 282.7 | 290.0 | 278.05 | 289.15 | 4917.00 |
| 17 Jan, 2025 | 281.3 | 284.5 | 279.0 | 282.7 | 4480.00 |
| 16 Jan, 2025 | 285.0 | 288.0 | 277.0 | 281.25 | 30.79 Thousand |
| 15 Jan, 2025 | 277.0 | 286.0 | 277.0 | 282.7 | 15.92 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE