Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 271.35
(-1.36%)
INR 271.35
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 374.0 | 378.9 | 367.7 | 370.75 | 9477.00 |
| 27 Nov, 2024 | 376.0 | 381.0 | 370.05 | 375.05 | 6202.00 |
| 26 Nov, 2024 | 383.1 | 383.95 | 367.3 | 375.7 | 9570.00 |
| 25 Nov, 2024 | 390.0 | 392.0 | 383.0 | 384.35 | 9696.00 |
| 22 Nov, 2024 | 365.25 | 386.0 | 365.25 | 382.4 | 20.86 Thousand |
| 21 Nov, 2024 | 364.9 | 370.9 | 360.0 | 370.1 | 7926.00 |
| 19 Nov, 2024 | 366.75 | 379.95 | 363.0 | 366.9 | 14.17 Thousand |
| 18 Nov, 2024 | 370.0 | 378.6 | 361.3 | 365.45 | 14.66 Thousand |
| 14 Nov, 2024 | 362.25 | 375.5 | 362.25 | 369.75 | 15.49 Thousand |
| 13 Nov, 2024 | 392.9 | 392.9 | 360.95 | 362.25 | 17.51 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE