Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 325.0 325.95 316.0 318.45 14.89 Thousand
02 Sep, 2024 313.05 325.5 313.0 323.45 38.12 Thousand
01 Sep, 2024 313.05 325.5 313.0 323.45 38.12 Thousand
30 Aug, 2024 316.9 317.7 311.2 313.3 10.48 Thousand
29 Aug, 2024 323.0 323.0 311.05 312.85 12.49 Thousand
28 Aug, 2024 327.5 327.5 315.2 316.95 12.49 Thousand
27 Aug, 2024 324.0 324.0 315.15 321.6 13.7 Thousand
26 Aug, 2024 318.5 324.0 310.3 321.05 29.15 Thousand
25 Aug, 2024 318.5 324.0 310.3 321.05 29.15 Thousand
23 Aug, 2024 315.9 319.0 311.5 313.25 14.09 Thousand