Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 328.0 333.9 319.95 321.7 89.3 Thousand
26 Jul, 2024 325.0 327.75 310.0 319.05 63 Thousand
25 Jul, 2024 334.4 337.0 319.9 320.75 69.22 Thousand
24 Jul, 2024 318.0 332.0 312.15 326.3 121.76 Thousand
23 Jul, 2024 310.0 318.8 295.0 310.9 136.26 Thousand
22 Jul, 2024 285.15 298.45 281.4 292.4 26.38 Thousand
19 Jul, 2024 285.55 294.0 284.1 286.35 11.74 Thousand
18 Jul, 2024 287.95 291.0 284.1 290.3 12.23 Thousand
16 Jul, 2024 281.25 295.0 281.25 289.9 9483.00
15 Jul, 2024 295.0 295.0 281.1 288.7 13.19 Thousand