Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 275.95 275.95 271.05 272.35 23.97 Thousand
12 Jun, 2024 273.0 277.4 271.2 272.55 9726.00
11 Jun, 2024 275.95 276.95 271.0 272.55 16.02 Thousand
10 Jun, 2024 277.8 279.8 271.0 273.15 20.32 Thousand
07 Jun, 2024 270.9 274.0 265.6 271.6 24.95 Thousand
06 Jun, 2024 267.0 272.0 264.85 268.25 14.7 Thousand
05 Jun, 2024 264.95 265.0 254.0 257.75 22.12 Thousand
04 Jun, 2024 277.95 277.95 239.0 254.7 49.71 Thousand
03 Jun, 2024 283.0 283.0 273.05 275.15 13.99 Thousand
31 May, 2024 277.0 278.0 267.25 272.7 26.52 Thousand