Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 270.2
(0.11%)
INR 270.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 311.1 | 322.85 | 311.1 | 319.0 | 14.89 Thousand |
| 03 Sep, 2024 | 325.0 | 325.95 | 316.0 | 318.45 | 14.89 Thousand |
| 02 Sep, 2024 | 313.05 | 325.5 | 313.0 | 323.45 | 38.12 Thousand |
| 01 Sep, 2024 | 313.05 | 325.5 | 313.0 | 323.45 | 38.12 Thousand |
| 30 Aug, 2024 | 316.9 | 317.7 | 311.2 | 313.3 | 10.48 Thousand |
| 29 Aug, 2024 | 323.0 | 323.0 | 311.05 | 312.85 | 12.49 Thousand |
| 28 Aug, 2024 | 327.5 | 327.5 | 315.2 | 316.95 | 12.49 Thousand |
| 27 Aug, 2024 | 324.0 | 324.0 | 315.15 | 321.6 | 13.7 Thousand |
| 26 Aug, 2024 | 318.5 | 324.0 | 310.3 | 321.05 | 29.15 Thousand |
| 25 Aug, 2024 | 318.5 | 324.0 | 310.3 | 321.05 | 29.15 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE