Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 267.0 284.0 267.0 283.6 13.04 Thousand
28 Mar, 2024 277.35 277.35 265.25 269.2 11.69 Thousand
27 Mar, 2024 277.95 277.95 270.0 271.55 19.06 Thousand
26 Mar, 2024 279.85 279.85 272.5 274.3 14.14 Thousand
22 Mar, 2024 275.0 279.5 273.0 274.75 8863.00
21 Mar, 2024 275.0 280.0 271.1 274.05 19.51 Thousand
20 Mar, 2024 280.0 281.0 267.1 271.45 15.86 Thousand
19 Mar, 2024 274.0 287.0 271.55 277.9 14.02 Thousand
18 Mar, 2024 275.75 285.9 269.0 276.2 6864.00
15 Mar, 2024 280.0 282.8 272.15 275.75 6429.00