Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 324.0 | 324.0 | 315.15 | 321.6 | 13.7 Thousand |
| 26 Aug, 2024 | 318.5 | 324.0 | 310.3 | 321.05 | 29.15 Thousand |
| 25 Aug, 2024 | 318.5 | 324.0 | 310.3 | 321.05 | 29.15 Thousand |
| 23 Aug, 2024 | 315.9 | 319.0 | 311.5 | 313.25 | 14.09 Thousand |
| 22 Aug, 2024 | 312.5 | 318.0 | 312.5 | 315.05 | 14.09 Thousand |
| 21 Aug, 2024 | 310.5 | 316.0 | 310.5 | 315.0 | 14.47 Thousand |
| 20 Aug, 2024 | 310.0 | 313.7 | 310.0 | 312.45 | 14.71 Thousand |
| 19 Aug, 2024 | 299.0 | 308.5 | 299.0 | 308.1 | 15.72 Thousand |
| 18 Aug, 2024 | 299.0 | 308.5 | 299.0 | 308.1 | 15.72 Thousand |
| 16 Aug, 2024 | 305.2 | 312.9 | 299.0 | 302.65 | 28.12 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE