Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 275.0 282.75 273.0 274.45 52.8 Thousand
14 Feb, 2024 278.0 279.0 272.0 274.2 22.15 Thousand
13 Feb, 2024 274.0 279.95 270.3 276.65 46.54 Thousand
12 Feb, 2024 272.0 275.0 266.05 268.5 49.33 Thousand
09 Feb, 2024 267.05 269.95 257.6 260.4 17.82 Thousand
08 Feb, 2024 267.0 271.95 264.2 266.9 22.03 Thousand
07 Feb, 2024 274.0 274.0 268.0 269.0 12.95 Thousand
06 Feb, 2024 272.45 276.9 270.25 272.2 11.63 Thousand
05 Feb, 2024 284.0 286.45 270.0 272.4 35.16 Thousand
02 Feb, 2024 283.0 284.8 277.0 281.85 27.45 Thousand