Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 285.55 | 294.0 | 284.1 | 286.35 | 11.74 Thousand |
| 18 Jul, 2024 | 287.95 | 291.0 | 284.1 | 290.3 | 12.23 Thousand |
| 16 Jul, 2024 | 281.25 | 295.0 | 281.25 | 289.9 | 9483.00 |
| 15 Jul, 2024 | 295.0 | 295.0 | 281.1 | 288.7 | 13.19 Thousand |
| 12 Jul, 2024 | 290.0 | 304.2 | 290.0 | 294.4 | 22.13 Thousand |
| 11 Jul, 2024 | 291.35 | 297.0 | 286.0 | 291.1 | 25.18 Thousand |
| 10 Jul, 2024 | 295.0 | 295.9 | 281.15 | 289.25 | 7993.00 |
| 09 Jul, 2024 | 296.3 | 299.5 | 287.4 | 289.7 | 10.37 Thousand |
| 08 Jul, 2024 | 297.4 | 303.0 | 285.0 | 290.45 | 18.71 Thousand |
| 05 Jul, 2024 | 285.5 | 307.0 | 283.0 | 297.4 | 70.8 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE