Cochin Minerals and Rutile Limited (COCHINM.BO)

INR 376.6

(-3.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 269.95 273.5 266.0 271.75 22.4 Thousand
16 Jan, 2024 271.85 274.4 267.0 268.9 24.64 Thousand
15 Jan, 2024 275.0 278.0 270.0 271.8 23.97 Thousand
12 Jan, 2024 272.0 279.0 271.25 276.0 16.55 Thousand
11 Jan, 2024 273.65 273.65 267.0 270.9 19.47 Thousand
10 Jan, 2024 272.0 273.0 267.3 269.85 26.78 Thousand
09 Jan, 2024 278.95 283.9 269.0 271.05 27.99 Thousand
08 Jan, 2024 284.0 284.0 273.0 274.7 13.3 Thousand
05 Jan, 2024 285.0 287.0 280.5 282.0 13.81 Thousand
04 Jan, 2024 286.0 286.4 280.0 282.2 15.15 Thousand