Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 268.15
(-0.52%)
INR 268.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 289.0 | 291.0 | 283.0 | 286.6 | 6398.00 |
| 07 May, 2024 | 298.0 | 298.0 | 283.0 | 289.6 | 5915.00 |
| 06 May, 2024 | 297.0 | 299.5 | 290.0 | 290.45 | 6744.00 |
| 03 May, 2024 | 299.0 | 303.9 | 294.0 | 295.35 | 16.7 Thousand |
| 02 May, 2024 | 294.05 | 300.0 | 294.05 | 297.5 | 9410.00 |
| 30 Apr, 2024 | 300.45 | 302.95 | 295.25 | 296.0 | 10.16 Thousand |
| 29 Apr, 2024 | 303.0 | 307.45 | 296.4 | 299.7 | 11.21 Thousand |
| 26 Apr, 2024 | 300.25 | 305.0 | 300.25 | 303.95 | 11.29 Thousand |
| 25 Apr, 2024 | 305.5 | 305.5 | 300.35 | 302.4 | 9326.00 |
| 24 Apr, 2024 | 302.65 | 309.0 | 301.5 | 302.55 | 12.25 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE