Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 269.55
(-1.5%)
INR 269.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 265.0 | 270.0 | 261.05 | 265.15 | 15.7 Thousand |
| 20 Dec, 2023 | 276.95 | 276.95 | 261.2 | 267.35 | 22.77 Thousand |
| 19 Dec, 2023 | 280.95 | 280.95 | 271.0 | 272.0 | 26.6 Thousand |
| 18 Dec, 2023 | 276.0 | 279.8 | 273.0 | 275.75 | 14.07 Thousand |
| 15 Dec, 2023 | 271.95 | 284.2 | 270.55 | 272.0 | 50.13 Thousand |
| 14 Dec, 2023 | 270.6 | 273.95 | 268.1 | 270.3 | 12.03 Thousand |
| 13 Dec, 2023 | 271.15 | 276.0 | 269.25 | 274.0 | 9926.00 |
| 12 Dec, 2023 | 276.0 | 276.0 | 268.05 | 270.85 | 11.7 Thousand |
| 11 Dec, 2023 | 267.1 | 274.85 | 267.1 | 272.35 | 23.84 Thousand |
| 08 Dec, 2023 | 270.3 | 278.0 | 265.15 | 268.7 | 11.14 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE