Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 376.6
(-3.79%)
INR 376.6
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 261.0 | 262.95 | 255.25 | 260.0 | 8435.00 |
| 20 Sep, 2023 | 261.0 | 264.25 | 250.3 | 262.0 | 10.86 Thousand |
| 18 Sep, 2023 | 258.5 | 264.9 | 258.3 | 261.0 | 12.72 Thousand |
| 15 Sep, 2023 | 268.95 | 272.0 | 242.65 | 261.9 | 16.88 Thousand |
| 14 Sep, 2023 | 254.3 | 268.0 | 251.1 | 264.2 | 49.51 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE