Cochin Minerals and Rutile Limited (COCHINM.BO)
INR 269.55
(-1.5%)
INR 269.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 253.95 | 255.0 | 249.0 | 249.7 | 20.32 Thousand |
| 07 Nov, 2023 | 252.0 | 254.85 | 251.0 | 253.1 | 11.55 Thousand |
| 06 Nov, 2023 | 251.0 | 254.5 | 248.5 | 250.3 | 23.41 Thousand |
| 03 Nov, 2023 | 274.0 | 278.0 | 247.0 | 251.4 | 53.14 Thousand |
| 02 Nov, 2023 | 275.0 | 277.6 | 266.0 | 266.5 | 12.46 Thousand |
| 01 Nov, 2023 | 272.0 | 274.5 | 267.7 | 269.1 | 7412.00 |
| 31 Oct, 2023 | 269.2 | 272.9 | 266.55 | 272.0 | 5631.00 |
| 30 Oct, 2023 | 274.9 | 275.7 | 265.2 | 269.1 | 9973.00 |
| 27 Oct, 2023 | 264.9 | 278.9 | 261.05 | 274.9 | 20.49 Thousand |
| 26 Oct, 2023 | 261.15 | 262.0 | 255.0 | 259.3 | 20.44 Thousand |
GSLSU
000510
EMN
GRD
GOWRALE
PRE