Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 294.0
(-1.38%)
INR 294.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 199.55 | 199.55 | 199.55 | 199.55 | - |
| 12 Nov, 2023 | 212.2 | 212.2 | 193.05 | 212.2 | 153.00 |
| 10 Nov, 2023 | 202.0 | 202.1 | 202.0 | 202.1 | 4.00 |
| 09 Nov, 2023 | 192.5 | 192.5 | 192.5 | 192.5 | 3718.00 |
| 08 Nov, 2023 | 183.35 | 183.35 | 183.35 | 183.35 | 1.00 |
| 07 Nov, 2023 | 174.65 | 174.65 | 174.65 | 174.65 | - |
| 06 Nov, 2023 | 166.35 | 174.65 | 166.35 | 174.65 | 15.00 |
| 03 Nov, 2023 | 166.35 | 166.35 | 166.35 | 166.35 | 1.00 |
| 02 Nov, 2023 | 158.45 | 158.45 | 158.45 | 158.45 | 129.00 |
| 01 Nov, 2023 | 150.95 | 150.95 | 150.95 | 150.95 | 1.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN