Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 248.0
(0.0%)
INR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 250.85 | 250.85 | 250.7 | 250.85 | 6.00 |
| 28 Mar, 2024 | 221.35 | 240.0 | 221.35 | 240.0 | 109.00 |
| 27 Mar, 2024 | 232.8 | 239.0 | 232.8 | 233.0 | 74.00 |
| 22 Mar, 2024 | 236.2 | 240.0 | 236.2 | 240.0 | 870.00 |
| 20 Mar, 2024 | 236.25 | 236.25 | 236.25 | 236.25 | 72.00 |
| 19 Mar, 2024 | 228.65 | 228.65 | 216.5 | 225.0 | 61.00 |
| 18 Mar, 2024 | 228.65 | 228.65 | 227.85 | 227.85 | 91.00 |
| 14 Mar, 2024 | 226.35 | 240.0 | 226.35 | 239.8 | 2087.00 |
| 13 Mar, 2024 | 238.25 | 238.25 | 215.65 | 238.25 | 11.00 |
| 12 Mar, 2024 | 215.65 | 226.95 | 215.65 | 226.95 | 82.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN