Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 294.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 155.5 155.5 140.9 143.8 5.00
30 Oct, 2023 140.7 155.1 140.4 148.1 249.00
27 Oct, 2023 147.75 147.75 147.75 147.75 -
26 Oct, 2023 147.75 147.75 147.75 147.75 -
25 Oct, 2023 157.1 157.1 142.35 147.75 148.00
23 Oct, 2023 149.65 149.65 149.65 149.65 444.00
20 Oct, 2023 142.5 142.55 142.5 142.55 86.00
19 Oct, 2023 129.95 129.95 129.95 129.95 -
18 Oct, 2023 129.95 129.95 129.95 129.95 57.00
17 Oct, 2023 123.8 123.8 123.8 123.8 51.00