Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 294.0
(-1.38%)
INR 294.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 272.5 | 272.5 | 265.0 | 265.85 | 84.00 |
| 16 Jan, 2025 | 275.75 | 275.75 | 272.5 | 272.5 | 29.00 |
| 15 Jan, 2025 | 281.05 | 286.7 | 265.0 | 275.75 | 146.00 |
| 14 Jan, 2025 | 266.0 | 283.8 | 252.0 | 281.0 | 207.00 |
| 13 Jan, 2025 | 266.0 | 266.0 | 266.0 | 266.0 | 4.00 |
| 10 Jan, 2025 | 264.75 | 270.0 | 264.75 | 266.0 | 56.00 |
| 09 Jan, 2025 | 282.75 | 282.75 | 280.0 | 280.0 | 37.00 |
| 08 Jan, 2025 | 289.5 | 289.5 | 282.75 | 282.75 | 77.00 |
| 07 Jan, 2025 | 271.5 | 289.5 | 270.0 | 278.5 | 538.00 |
| 06 Jan, 2025 | 286.0 | 286.0 | 271.0 | 272.05 | 228.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN