Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 252.25 257.85 248.0 257.85 71.00
13 Jun, 2025 243.0 269.75 243.0 269.75 161.00
12 Jun, 2025 252.5 267.0 241.1 249.05 446.00
11 Jun, 2025 255.0 270.0 255.0 270.0 204.00
10 Jun, 2025 255.0 260.0 255.0 255.0 12.00
09 Jun, 2025 243.85 255.0 243.85 255.0 113.00
06 Jun, 2025 240.0 255.0 240.0 243.85 588.00
05 Jun, 2025 238.0 240.0 238.0 240.0 28.00
04 Jun, 2025 238.0 249.95 238.0 238.0 107.00
03 Jun, 2025 240.6 250.0 234.5 237.95 454.00