Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 248.0
(0.0%)
INR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 252.25 | 257.85 | 248.0 | 257.85 | 71.00 |
| 13 Jun, 2025 | 243.0 | 269.75 | 243.0 | 269.75 | 161.00 |
| 12 Jun, 2025 | 252.5 | 267.0 | 241.1 | 249.05 | 446.00 |
| 11 Jun, 2025 | 255.0 | 270.0 | 255.0 | 270.0 | 204.00 |
| 10 Jun, 2025 | 255.0 | 260.0 | 255.0 | 255.0 | 12.00 |
| 09 Jun, 2025 | 243.85 | 255.0 | 243.85 | 255.0 | 113.00 |
| 06 Jun, 2025 | 240.0 | 255.0 | 240.0 | 243.85 | 588.00 |
| 05 Jun, 2025 | 238.0 | 240.0 | 238.0 | 240.0 | 28.00 |
| 04 Jun, 2025 | 238.0 | 249.95 | 238.0 | 238.0 | 107.00 |
| 03 Jun, 2025 | 240.6 | 250.0 | 234.5 | 237.95 | 454.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN