Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 248.0
(0.0%)
INR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 233.8 | 242.45 | 227.05 | 238.0 | 136.00 |
| 23 May, 2025 | 231.5 | 255.95 | 231.5 | 243.05 | 442.00 |
| 22 May, 2025 | 259.9 | 259.9 | 259.7 | 259.7 | 26.00 |
| 21 May, 2025 | 249.6 | 249.6 | 249.6 | 249.6 | 5.00 |
| 20 May, 2025 | 249.6 | 249.6 | 249.6 | 249.6 | 1.00 |
| 19 May, 2025 | 237.8 | 239.35 | 237.8 | 239.35 | 3.00 |
| 16 May, 2025 | 237.8 | 252.0 | 231.0 | 251.95 | 245.00 |
| 15 May, 2025 | 234.9 | 254.95 | 234.9 | 252.0 | 149.00 |
| 14 May, 2025 | 235.0 | 269.5 | 228.1 | 228.1 | 192.00 |
| 12 May, 2025 | 228.0 | 259.95 | 227.95 | 240.0 | 737.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN