Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 117.2 122.95 117.2 118.45 353.00
06 Oct, 2023 117.1 117.1 117.1 117.1 -
05 Oct, 2023 117.1 117.1 117.1 117.1 -
04 Oct, 2023 117.1 117.1 117.1 117.1 -
03 Oct, 2023 117.1 117.1 117.1 117.1 -
29 Sep, 2023 117.1 117.1 117.1 117.1 1.00
28 Sep, 2023 122.95 123.0 122.95 123.0 23.00
27 Sep, 2023 136.1 136.1 136.1 136.1 -
26 Sep, 2023 136.1 136.1 136.1 136.1 -
25 Sep, 2023 136.1 136.1 136.1 136.1 2.00