Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 248.0
(0.0%)
INR 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 157.1 | 157.1 | 142.35 | 147.75 | 148.00 |
| 23 Oct, 2023 | 149.65 | 149.65 | 149.65 | 149.65 | 444.00 |
| 20 Oct, 2023 | 142.5 | 142.55 | 142.5 | 142.55 | 86.00 |
| 19 Oct, 2023 | 129.95 | 129.95 | 129.95 | 129.95 | - |
| 18 Oct, 2023 | 129.95 | 129.95 | 129.95 | 129.95 | 57.00 |
| 17 Oct, 2023 | 123.8 | 123.8 | 123.8 | 123.8 | 51.00 |
| 16 Oct, 2023 | 124.35 | 124.35 | 124.35 | 124.35 | - |
| 13 Oct, 2023 | 124.35 | 124.35 | 124.35 | 124.35 | - |
| 12 Oct, 2023 | 124.35 | 124.35 | 124.35 | 124.35 | - |
| 11 Oct, 2023 | 124.35 | 124.35 | 124.35 | 124.35 | - |
FF24
2475
ARGGY
603976
CLIS
ADXN