Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 183.35 183.35 183.35 183.35 1.00
07 Nov, 2023 174.65 174.65 174.65 174.65 -
06 Nov, 2023 166.35 174.65 166.35 174.65 15.00
03 Nov, 2023 166.35 166.35 166.35 166.35 1.00
02 Nov, 2023 158.45 158.45 158.45 158.45 129.00
01 Nov, 2023 150.95 150.95 150.95 150.95 1.00
31 Oct, 2023 155.5 155.5 140.9 143.8 5.00
30 Oct, 2023 140.7 155.1 140.4 148.1 249.00
27 Oct, 2023 147.75 147.75 147.75 147.75 -
26 Oct, 2023 147.75 147.75 147.75 147.75 -