Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 260.05 270.35 260.0 260.0 624.00
06 Dec, 2023 260.0 265.05 260.0 265.05 523.00
05 Dec, 2023 260.0 260.0 260.0 260.0 250.00
04 Dec, 2023 269.0 269.0 260.6 260.6 317.00
01 Dec, 2023 261.8 261.8 237.45 260.0 351.00
30 Nov, 2023 238.0 249.9 238.0 249.9 4435.00
29 Nov, 2023 227.25 238.0 220.0 238.0 41.00
28 Nov, 2023 243.6 243.6 221.0 243.6 5097.00
24 Nov, 2023 221.0 232.0 221.0 232.0 32.00
23 Nov, 2023 221.0 221.0 221.0 221.0 -