Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 253.85 253.85 253.85 253.85 -
08 Jan, 2024 253.85 253.85 253.85 253.85 -
05 Jan, 2024 253.85 253.85 253.85 253.85 -
04 Jan, 2024 253.85 253.85 253.85 253.85 -
03 Jan, 2024 253.85 253.85 253.85 253.85 -
02 Jan, 2024 253.85 253.85 253.85 253.85 -
01 Jan, 2024 253.85 253.85 253.85 253.85 35.00
29 Dec, 2023 248.9 248.9 248.9 248.9 -
28 Dec, 2023 248.9 248.9 248.9 248.9 -
27 Dec, 2023 248.9 248.9 248.9 248.9 -