Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 218.0 240.0 218.0 240.0 2.00
06 Feb, 2024 229.35 229.35 229.35 229.35 -
05 Feb, 2024 241.4 241.4 229.35 229.35 190.00
02 Feb, 2024 241.5 241.5 241.4 241.4 15.00
01 Feb, 2024 241.5 241.5 241.5 241.5 54.00
31 Jan, 2024 230.0 230.0 230.0 230.0 -
30 Jan, 2024 230.0 230.0 230.0 230.0 -
29 Jan, 2024 230.0 230.0 230.0 230.0 1.00
25 Jan, 2024 230.0 230.0 230.0 230.0 116.00
24 Jan, 2024 237.45 237.45 237.45 237.45 90.00