Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 294.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 124.35 124.35 124.35 124.35 -
13 Oct, 2023 124.35 124.35 124.35 124.35 -
12 Oct, 2023 124.35 124.35 124.35 124.35 -
11 Oct, 2023 124.35 124.35 124.35 124.35 -
10 Oct, 2023 124.35 124.35 124.35 124.35 4.00
09 Oct, 2023 117.2 122.95 117.2 118.45 353.00
06 Oct, 2023 117.1 117.1 117.1 117.1 -
05 Oct, 2023 117.1 117.1 117.1 117.1 -
04 Oct, 2023 117.1 117.1 117.1 117.1 -
03 Oct, 2023 117.1 117.1 117.1 117.1 -