Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 294.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 117.1 117.1 117.1 117.1 1.00
28 Sep, 2023 122.95 123.0 122.95 123.0 23.00
27 Sep, 2023 136.1 136.1 136.1 136.1 -
26 Sep, 2023 136.1 136.1 136.1 136.1 -
25 Sep, 2023 136.1 136.1 136.1 136.1 2.00
22 Sep, 2023 142.45 142.45 142.45 142.45 20.00
21 Sep, 2023 157.35 157.35 142.45 142.45 127.00
20 Sep, 2023 157.7 157.7 149.9 149.9 5.00
18 Sep, 2023 157.7 157.7 157.7 157.7 -
15 Sep, 2023 157.7 157.7 157.7 157.7 -