Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 248.9 248.9 248.9 248.9 -
21 Dec, 2023 248.9 248.9 248.9 248.9 -
20 Dec, 2023 248.9 248.9 248.9 248.9 4.00
19 Dec, 2023 248.9 248.9 248.9 248.9 15.00
18 Dec, 2023 244.05 244.05 244.05 244.05 20.00
15 Dec, 2023 244.05 244.05 244.05 244.05 201.00
14 Dec, 2023 248.5 248.5 248.5 248.5 200.00
13 Dec, 2023 252.5 252.5 251.5 252.5 228.00
12 Dec, 2023 256.25 256.3 256.25 256.3 336.00
11 Dec, 2023 256.15 256.2 256.15 256.2 218.00