INR 248.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 235.0 | 269.5 | 228.1 | 228.1 | 192.00 |
12 May, 2025 | 228.0 | 259.95 | 227.95 | 240.0 | 737.00 |
09 May, 2025 | 228.0 | 228.0 | 228.0 | 228.0 | 5.00 |
08 May, 2025 | 215.0 | 239.95 | 215.0 | 228.0 | 32.00 |
07 May, 2025 | 230.0 | 237.0 | 230.0 | 237.0 | 6.00 |
06 May, 2025 | 230.0 | 230.0 | 223.0 | 230.0 | 146.00 |
30 Apr, 2025 | 248.0 | 248.0 | 248.0 | 248.0 | 14.00 |
28 Apr, 2025 | 236.05 | 250.0 | 236.05 | 250.0 | 18.00 |
25 Apr, 2025 | 240.0 | 240.05 | 236.05 | 236.05 | 125.00 |
24 Apr, 2025 | 242.0 | 255.0 | 232.0 | 250.0 | 560.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN