Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 294.0
(-1.38%)
INR 294.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 304.1 | 304.1 | 285.15 | 290.0 | 457.00 |
| 18 Dec, 2024 | 298.75 | 298.75 | 290.25 | 298.1 | 19.00 |
| 17 Dec, 2024 | 290.0 | 309.65 | 286.5 | 290.25 | 517.00 |
| 16 Dec, 2024 | 301.65 | 307.95 | 292.05 | 302.75 | 254.00 |
| 13 Dec, 2024 | 315.9 | 315.9 | 295.0 | 295.7 | 1537.00 |
| 12 Dec, 2024 | 302.0 | 309.9 | 301.0 | 309.8 | 551.00 |
| 11 Dec, 2024 | 310.95 | 310.95 | 301.0 | 301.0 | 341.00 |
| 10 Dec, 2024 | 323.9 | 323.9 | 301.05 | 304.85 | 475.00 |
| 09 Dec, 2024 | 310.0 | 333.5 | 309.9 | 309.95 | 427.00 |
| 06 Dec, 2024 | 309.0 | 310.0 | 299.9 | 310.0 | 493.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN