Chartered Capital and Investment Limited (CHRTEDCA.BO)

INR 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 235.0 269.5 228.1 228.1 192.00
12 May, 2025 228.0 259.95 227.95 240.0 737.00
09 May, 2025 228.0 228.0 228.0 228.0 5.00
08 May, 2025 215.0 239.95 215.0 228.0 32.00
07 May, 2025 230.0 237.0 230.0 237.0 6.00
06 May, 2025 230.0 230.0 223.0 230.0 146.00
30 Apr, 2025 248.0 248.0 248.0 248.0 14.00
28 Apr, 2025 236.05 250.0 236.05 250.0 18.00
25 Apr, 2025 240.0 240.05 236.05 236.05 125.00
24 Apr, 2025 242.0 255.0 232.0 250.0 560.00