Chartered Capital and Investment Limited (CHRTEDCA.BO)
INR 294.0
(-1.38%)
INR 294.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 304.5 | 304.5 | 271.05 | 278.4 | 483.00 |
| 19 Nov, 2024 | 266.3 | 280.0 | 266.3 | 278.75 | 296.00 |
| 18 Nov, 2024 | 263.05 | 285.75 | 242.3 | 267.8 | 737.00 |
| 14 Nov, 2024 | 252.0 | 270.0 | 252.0 | 265.7 | 518.00 |
| 13 Nov, 2024 | 303.75 | 303.75 | 265.0 | 274.4 | 1013.00 |
| 12 Nov, 2024 | 319.0 | 319.0 | 270.3 | 276.55 | 568.00 |
| 11 Nov, 2024 | 293.0 | 302.05 | 286.1 | 293.95 | 775.00 |
| 08 Nov, 2024 | 286.55 | 305.95 | 275.05 | 280.45 | 1680.00 |
| 07 Nov, 2024 | 336.0 | 336.0 | 305.6 | 305.6 | 3986.00 |
| 06 Nov, 2024 | 338.0 | 359.95 | 334.0 | 339.55 | 1547.00 |
FF24
2475
ARGGY
603976
CLIS
ADXN